TJX Companies - قیمت سهام

قیمت سهام
123.17
تغییر روزانه
0.70 0.57%
ماهیانه
-5.96%
سالیانه
11.03%
Q2 پیش بینی
123.03

قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.64 0.06 0.57% -52.47% 2025-06-20
Abercrombie & Fitch 77.30 1.46 1.93% -55.70% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Burlington Stores 224.94 -2.40 -1.05% -6.27% 2025-06-20
Columbia Sportswear 60.67 0.61 1.02% -27.40% 2025-06-20
Costco Wholesale 978.84 4.57 0.47% 15.30% 2025-06-20
Capri Holdings 16.77 -0.32 -1.87% -45.82% 2025-06-20
Dillards 405.24 6.68 1.67% -3.98% 2025-06-20
Deckers Outdoor 101.71 0.71 0.70% -38.32% 2025-06-20
Dollar General 111.20 -1.07 -0.95% -13.66% 2025-06-20
Dick's Sporting Goods 172.77 -1.46 -0.84% -24.66% 2025-06-20
Dollar Tree 97.98 0.45 0.46% -8.44% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.91 -0.08 -0.33% -5.98% 2025-06-20
Guess 11.82 0.42 3.68% -42.40% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.14 0.28 1.32% -14.26% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Home Depot 350.71 4.32 1.25% -1.44% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.02 -0.06 -0.54% -39.71% 2025-06-20
Nike 59.63 0.18 0.30% -38.56% 2025-06-20
Beyond 6.16 -0.05 -0.81% -55.72% 2025-06-18
PVH 64.08 -0.77 -1.19% -44.00% 2025-06-20
Ralph Lauren 262.05 -5.63 -2.10% 43.83% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.57 -0.87 -1.06% -10.13% 2025-06-20
Skechers USA 62.56 0.12 0.18% -13.86% 2025-06-20
Target 95.60 0.39 0.41% -34.53% 2025-06-20
TJX Companies 123.17 0.70 0.57% 11.03% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Walmart 96.10 1.00 1.05% 41.59% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5971 -9.89 -0.17% 9.27% 2025-06-20